일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	188,400	1,600	- 0.84%	11,179	2,110
01.08	190,000	600	+ 0.32%	18,291	3,434
01.07	189,400	100	- 0.05%	18,313	3,469
01.06	189,500	1,000	+ 0.53%	16,013	3,033
01.05	188,500	4,900	+ 2.67%	18,391	3,442
01.02	183,600	7,900	- 4.13%	17,371	3,223
12.30	191,500	1,700	+ 0.90%	11,323	2,142
12.29	189,800	1,400	- 0.73%	17,543	3,302
12.26	191,200	3,500	- 1.80%	13,406	2,556
12.24	194,700	6,300	- 3.13%	10,196	2,011