일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	215,500	6,500	+ 3.11%	11,338	2,451
04.15	209,000	5,500	- 2.56%	20,486	4,330
04.14	214,500	4,500	+ 2.14%	20,889	4,481
04.13	210,000	6,500	- 3.00%	15,182	3,198
04.10	216,500	6,500	- 2.92%	12,296	2,704
04.09	223,000	7,500	+ 3.48%	17,112	3,777
04.08	215,500	10,000	+ 4.87%	21,067	4,537
04.07	205,500	2,000	+ 0.98%	8,181	1,696
04.06	203,500	7,000	- 3.33%	26,274	5,323
04.03	210,500	5,500	- 2.55%	10,213	2,204