일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	146,800	10,100	- 6.44%	46,803	7,045
11.06	156,900	20,300	+ 14.86%	75,863	11,540
11.05	136,600	100	+ 0.07%	25,463	3,480
11.04	136,500	3,800	- 2.71%	14,638	2,014
11.03	140,300	1,800	- 1.27%	16,885	2,366
10.31	142,100	700	+ 0.50%	20,011	2,830
10.30	141,400	400	- 0.28%	14,884	2,094
10.29	141,800	700	+ 0.50%	16,119	2,261
10.28	141,100	1,900	- 1.33%	11,304	1,600
10.27	143,000	4,100	+ 2.95%	18,051	2,550