| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 217,500 | 5,000 | + 2.35% | 33,516 | 7,224 |
| 02.04 | 212,500 | 4,000 | + 1.92% | 12,731 | 2,684 |
| 02.03 | 208,500 | 6,500 | + 3.22% | 13,563 | 2,828 |
| 02.02 | 202,000 | 5,000 | - 2.42% | 20,094 | 4,080 |
| 01.30 | 207,000 | 5,500 | + 2.73% | 20,744 | 4,266 |
| 01.29 | 201,500 | 4,600 | + 2.34% | 20,540 | 4,112 |
| 01.28 | 196,900 | 5,200 | + 2.71% | 13,001 | 2,548 |
| 01.27 | 191,700 | 800 | + 0.42% | 15,248 | 2,899 |
| 01.26 | 190,900 | 5,300 | - 2.70% | 17,415 | 3,315 |
| 01.23 | 196,200 | 1,800 | + 0.93% | 17,988 | 3,532 |