일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	186,000	2,900	- 1.54%	10,507	1,966
01.15	188,900	5,800	- 2.98%	17,975	3,448
01.14	194,700	6,400	+ 3.40%	19,235	3,746
01.13	188,300	2,800	+ 1.51%	20,705	3,912
01.12	185,500	2,900	- 1.54%	18,636	3,445
01.09	188,400	1,600	- 0.84%	11,179	2,110
01.08	190,000	600	+ 0.32%	18,291	3,434
01.07	189,400	100	- 0.05%	18,313	3,469
01.06	189,500	1,000	+ 0.53%	16,013	3,033
01.05	188,500	4,900	+ 2.67%	18,391	3,442