일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	195,400	2,400	- 1.21%	23,099	4,470
05.19	197,800	500	- 0.25%	30,934	5,996
05.18	198,300	6,700	- 3.27%	22,614	4,465
05.15	205,000	1,500	- 0.73%	87,087	18,058
05.14	206,500	12,100	+ 6.22%	30,433	6,251
05.13	194,400	8,100	- 4.00%	23,876	4,700
05.12	202,500	2,500	- 1.22%	34,781	7,087
05.11	205,000	4,000	- 1.91%	22,055	4,591
05.08	209,000	2,500	- 1.18%	15,956	3,373
05.07	211,500	8,500	+ 4.19%	16,682	3,507