| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 135,900 | 700 | + 0.52% | 18,439 | 2,469 |
| 08.06 | 135,200 | 3,000 | + 2.27% | 8,386 | 1,125 |
| 08.05 | 132,200 | 3,600 | - 2.65% | 14,819 | 1,974 |
| 08.04 | 135,800 | 3,800 | + 2.88% | 17,323 | 2,322 |
| 08.01 | 132,000 | 9,100 | - 6.45% | 21,454 | 2,924 |
| 07.31 | 141,100 | 2,800 | - 1.95% | 21,255 | 3,002 |
| 07.30 | 143,900 | 3,900 | + 2.79% | 17,058 | 2,402 |
| 07.29 | 140,000 | 4,800 | + 3.55% | 17,251 | 2,378 |
| 07.28 | 135,200 | 1,300 | + 0.97% | 28,399 | 3,782 |
| 07.25 | 133,900 | 400 | - 0.30% | 12,692 | 1,699 |