일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	167,000	1,500	- 0.89%	11,738	1,970
08.31	168,500	3,000	- 1.75%	14,566	2,457
08.28	171,500	3,400	+ 2.02%	7,605	1,289
08.27	168,100	4,000	- 2.32%	8,325	1,404
08.26	172,100	1,500	+ 0.88%	7,020	1,205
08.25	170,600	1,400	- 0.81%	6,596	1,131
08.24	172,000	5,400	+ 3.24%	6,996	1,188
08.21	166,600	1,300	+ 0.79%	7,157	1,178
08.20	165,300	9,200	- 5.27%	16,800	2,824
08.19	174,500	8,800	- 4.80%	13,131	2,279