| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 191,200 | 3,000 | + 1.59% | 12,482 | 2,377 |
| 07.15 | 188,200 | 2,400 | + 1.29% | 13,532 | 2,567 |
| 07.14 | 185,800 | 7,300 | - 3.78% | 23,737 | 4,567 |
| 07.13 | 193,100 | 3,800 | + 2.01% | 13,338 | 2,588 |
| 07.10 | 189,300 | 1,300 | + 0.69% | 12,512 | 2,433 |
| 07.09 | 188,000 | 2,800 | + 1.51% | 20,542 | 3,841 |
| 07.08 | 185,200 | 4,800 | - 2.53% | 21,181 | 3,920 |
| 07.07 | 190,000 | 8,100 | + 4.45% | 11,869 | 2,189 |
| 07.06 | 181,900 | 100 | + 0.06% | 7,424 | 1,350 |
| 07.03 | 181,800 | 1,800 | + 1.00% | 11,213 | 2,023 |