| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 208,000 | 4,000 | - 1.89% | 13,097 | 2,730 |
| 04.29 | 212,000 | 6,000 | + 2.91% | 20,169 | 4,255 |
| 04.28 | 206,000 | 3,000 | - 1.44% | 16,598 | 3,455 |
| 04.27 | 209,000 | 2,000 | - 0.95% | 18,126 | 3,827 |
| 04.24 | 211,000 | 6,000 | - 2.77% | 17,878 | 3,803 |
| 04.23 | 217,000 | 4,500 | + 2.12% | 18,004 | 3,915 |
| 04.22 | 212,500 | 500 | + 0.24% | 11,451 | 2,462 |
| 04.21 | 212,000 | 1,000 | + 0.47% | 20,409 | 4,344 |
| 04.20 | 211,000 | 0 | 0.00% | 12,376 | 2,632 |
| 04.17 | 211,000 | 4,500 | - 2.09% | 14,563 | 3,094 |