| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 231,500 | 1,000 | + 0.43% | 24,804 | 5,798 |
| 02.23 | 230,500 | 5,000 | + 2.22% | 20,234 | 4,668 |
| 02.20 | 225,500 | 2,500 | + 1.12% | 14,823 | 3,358 |
| 02.19 | 223,000 | 10,000 | - 4.29% | 31,366 | 7,052 |
| 02.13 | 233,000 | 9,000 | - 3.72% | 20,342 | 4,728 |
| 02.12 | 242,000 | 15,000 | + 6.61% | 25,110 | 5,923 |
| 02.11 | 227,000 | 500 | - 0.22% | 18,022 | 4,078 |
| 02.10 | 227,500 | 12,500 | + 5.81% | 19,398 | 4,343 |
| 02.09 | 215,000 | 7,500 | + 3.61% | 24,822 | 5,375 |
| 02.06 | 207,500 | 10,000 | - 4.60% | 14,580 | 3,031 |