| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 192,000 | 12,500 | - 6.11% | 23,182 | 4,463 |
| 07.30 | 204,500 | 4,700 | + 2.35% | 17,255 | 3,581 |
| 07.29 | 199,800 | 1,200 | - 0.60% | 19,809 | 3,963 |
| 07.28 | 201,000 | 2,500 | - 1.23% | 8,914 | 1,783 |
| 07.27 | 203,500 | 0 | 0.00% | 7,680 | 1,572 |
| 07.24 | 203,500 | 6,600 | + 3.35% | 12,677 | 2,540 |
| 07.23 | 196,900 | 5,900 | + 3.09% | 9,938 | 1,951 |
| 07.22 | 191,000 | 100 | + 0.05% | 8,598 | 1,657 |
| 07.21 | 190,900 | 3,500 | + 1.87% | 6,513 | 1,244 |
| 07.20 | 187,400 | 3,800 | - 1.99% | 9,844 | 1,862 |