일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	222,500	1,500	+ 0.68%	12,537	2,820
03.09	221,000	9,500	- 4.12%	11,473	2,533
03.06	230,500	3,500	+ 1.54%	12,550	2,884
03.05	227,000	13,000	+ 6.08%	20,254	4,628
03.04	214,000	30,000	- 12.30%	32,270	7,123
03.03	244,000	5,500	- 2.20%	25,721	6,302
02.27	249,500	4,500	+ 1.84%	39,365	9,932
02.26	245,000	5,000	- 2.00%	18,187	4,482
02.25	250,000	18,500	+ 7.99%	28,530	7,014
02.24	231,500	1,000	+ 0.43%	24,804	5,798