일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	168,500	2,600	- 1.52%	8,576	1,448
09.14	171,100	100	+ 0.06%	8,779	1,494
09.11	171,000	0	0.00%	8,146	1,378
09.10	171,000	1,900	+ 1.12%	17,357	2,922
09.09	169,100	2,500	- 1.46%	6,220	1,050
09.08	171,600	900	+ 0.53%	7,346	1,254
09.07	170,700	200	- 0.12%	9,546	1,625
09.04	170,900	500	- 0.29%	6,888	1,173
09.03	171,400	3,000	+ 1.78%	9,150	1,567
09.02	168,400	1,400	+ 0.84%	7,736	1,304