일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	187,700	1,700	+ 0.91%	13,696	2,542
12.04	186,000	3,100	+ 1.70%	13,115	2,430
12.03	182,900	1,700	+ 0.94%	14,643	2,651
12.02	181,200	14,500	+ 8.70%	26,919	4,743
12.01	166,700	800	+ 0.48%	13,549	2,263
11.28	165,900	13,600	- 7.58%	33,461	5,571
11.27	179,500	100	+ 0.06%	7,944	1,418
11.26	179,400	7,300	+ 4.24%	11,559	2,042
11.25	172,100	1,400	- 0.81%	16,644	2,902
11.24	173,500	900	+ 0.52%	28,766	5,029