| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 181,000 | 4,900 | + 2.78% | 13,135 | 2,325 |
| 06.18 | 176,100 | 8,700 | - 4.71% | 12,913 | 2,313 |
| 06.17 | 184,800 | 3,500 | - 1.86% | 8,927 | 1,661 |
| 06.16 | 188,300 | 2,100 | - 1.10% | 9,130 | 1,729 |
| 06.15 | 190,400 | 3,900 | + 2.09% | 8,984 | 1,711 |
| 06.12 | 186,500 | 1,200 | + 0.65% | 17,843 | 3,348 |
| 06.11 | 185,300 | 200 | - 0.11% | 30,511 | 5,611 |
| 06.10 | 185,500 | 3,100 | + 1.70% | 20,419 | 3,763 |
| 06.09 | 182,400 | 9,900 | + 5.74% | 15,392 | 2,802 |
| 06.08 | 172,500 | 13,500 | - 7.26% | 23,053 | 3,990 |