| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 131,700 | 800 | + 0.61% | 7,629 | 995 |
| 09.04 | 130,900 | 1,100 | + 0.85% | 7,956 | 1,039 |
| 09.03 | 129,800 | 1,100 | + 0.86% | 14,309 | 1,846 |
| 09.02 | 128,700 | 4,200 | - 3.16% | 15,092 | 1,981 |
| 09.01 | 132,900 | 900 | + 0.68% | 17,853 | 2,369 |
| 08.29 | 132,000 | 5,900 | + 4.68% | 31,393 | 4,177 |
| 08.28 | 126,100 | 3,100 | + 2.52% | 28,411 | 3,581 |
| 08.27 | 123,000 | 1,400 | - 1.13% | 14,907 | 1,828 |
| 08.26 | 124,400 | 2,000 | + 1.63% | 11,900 | 1,477 |
| 08.25 | 122,400 | 1,100 | + 0.91% | 9,012 | 1,096 |