| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 147,600 | 5,100 | + 3.58% | 13,739 | 1,987 |
| 09.18 | 142,500 | 1,100 | - 0.77% | 12,171 | 1,734 |
| 09.17 | 143,600 | 4,100 | - 2.78% | 29,565 | 4,270 |
| 09.16 | 147,700 | 4,700 | + 3.29% | 39,643 | 5,866 |
| 09.15 | 143,000 | 6,400 | + 4.69% | 15,922 | 2,230 |
| 09.12 | 136,600 | 200 | - 0.15% | 11,361 | 1,554 |
| 09.11 | 136,800 | 3,000 | + 2.24% | 22,123 | 2,993 |
| 09.10 | 133,800 | 400 | + 0.30% | 15,404 | 2,061 |
| 09.09 | 133,400 | 900 | + 0.68% | 10,803 | 1,436 |
| 09.08 | 132,500 | 800 | + 0.61% | 9,831 | 1,293 |