| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 194,400 | 400 | + 0.21% | 18,257 | 3,566 |
| 01.21 | 194,000 | 8,900 | + 4.81% | 31,667 | 6,094 |
| 01.20 | 185,100 | 300 | - 0.16% | 14,308 | 2,675 |
| 01.19 | 185,400 | 600 | - 0.32% | 12,345 | 2,293 |
| 01.16 | 186,000 | 2,900 | - 1.54% | 10,507 | 1,966 |
| 01.15 | 188,900 | 5,800 | - 2.98% | 17,975 | 3,448 |
| 01.14 | 194,700 | 6,400 | + 3.40% | 19,235 | 3,746 |
| 01.13 | 188,300 | 2,800 | + 1.51% | 20,705 | 3,912 |
| 01.12 | 185,500 | 2,900 | - 1.54% | 18,636 | 3,445 |
| 01.09 | 188,400 | 1,600 | - 0.84% | 11,179 | 2,110 |