일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	141,800	700	+ 0.50%	16,119	2,261
10.28	141,100	1,900	- 1.33%	11,304	1,600
10.27	143,000	4,100	+ 2.95%	18,051	2,550
10.24	138,900	700	- 0.50%	10,010	1,396
10.23	139,600	1,300	- 0.92%	13,265	1,872
10.22	140,900	3,800	+ 2.77%	12,285	1,704
10.21	137,100	1,100	+ 0.81%	15,707	2,146
10.20	136,000	2,700	+ 2.03%	10,676	1,436
10.17	133,300	100	- 0.08%	14,966	1,990
10.16	133,400	800	- 0.60%	16,545	2,197