일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	183,600	7,900	- 4.13%	17,371	3,223
12.30	191,500	1,700	+ 0.90%	11,323	2,142
12.29	189,800	1,400	- 0.73%	17,543	3,302
12.26	191,200	3,500	- 1.80%	13,406	2,556
12.24	194,700	6,300	- 3.13%	10,196	2,011
12.23	201,000	14,000	- 6.51%	26,288	5,249
12.22	215,000	8,500	+ 4.12%	14,670	3,115
12.19	206,500	5,500	+ 2.74%	16,603	3,409
12.18	201,000	1,000	- 0.50%	18,436	3,714
12.17	202,000	5,000	+ 2.54%	19,573	3,944