일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	210,500	5,500	- 2.55%	10,213	2,204
04.02	216,000	9,000	- 4.00%	13,730	3,031
04.01	225,000	6,000	+ 2.74%	14,764	3,295
03.31	219,000	4,000	- 1.79%	15,317	3,396
03.30	223,000	500	+ 0.23%	18,334	4,067
03.27	222,500	3,500	+ 1.60%	11,972	2,613
03.26	219,000	1,500	- 0.68%	10,951	2,424
03.25	220,500	2,000	- 0.90%	17,800	3,946
03.24	222,500	6,500	+ 3.01%	10,332	2,283
03.23	216,000	11,000	- 4.85%	16,127	3,486