일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	222,500	3,500	+ 1.60%	11,972	2,613
03.26	219,000	1,500	- 0.68%	10,951	2,424
03.25	220,500	2,000	- 0.90%	17,800	3,946
03.24	222,500	6,500	+ 3.01%	10,332	2,283
03.23	216,000	11,000	- 4.85%	16,127	3,486
03.20	227,000	5,500	+ 2.48%	25,747	5,885
03.19	221,500	16,000	- 6.74%	18,708	4,187
03.18	237,500	12,500	+ 5.56%	23,177	5,439
03.17	225,000	6,000	+ 2.74%	11,038	2,497
03.16	219,000	4,000	- 1.79%	11,136	2,479