일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	189,400	900	- 0.47%	36,439	6,962
08.13	190,300	2,000	+ 1.06%	19,147	3,601
08.12	188,300	8,700	- 4.42%	17,351	3,315
08.11	197,000	4,500	- 2.23%	10,147	2,033
08.10	201,500	5,000	- 2.42%	13,510	2,692
08.07	206,500	3,500	+ 1.72%	9,842	1,995
08.06	203,000	13,100	+ 6.90%	22,321	4,490
08.05	189,900	1,000	- 0.52%	11,427	2,202
08.04	190,900	800	+ 0.42%	12,257	2,304
08.03	190,100	1,900	- 0.99%	9,014	1,711