일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	161,800	600	- 0.37%	5,826	943
09.30	162,400	4,200	- 2.52%	10,944	1,778
09.29	166,600	1,600	- 0.95%	7,387	1,224
09.28	168,200	4,800	+ 2.94%	7,988	1,333
09.23	163,400	2,800	- 1.69%	6,571	1,081
09.22	166,200	300	+ 0.18%	12,168	2,023
09.21	165,900	300	- 0.18%	5,981	998
09.18	166,200	2,600	- 1.54%	17,762	2,960
09.17	168,800	2,200	+ 1.32%	6,850	1,147
09.16	166,600	1,900	- 1.13%	5,103	849