일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	227,000	5,500	+ 2.48%	25,747	5,885
03.19	221,500	16,000	- 6.74%	18,708	4,187
03.18	237,500	12,500	+ 5.56%	23,177	5,439
03.17	225,000	6,000	+ 2.74%	11,038	2,497
03.16	219,000	4,000	- 1.79%	11,136	2,479
03.13	223,000	15,000	- 6.30%	16,333	3,707
03.12	238,000	7,500	+ 3.25%	15,973	3,732
03.11	230,500	8,000	+ 3.60%	19,328	4,512
03.10	222,500	1,500	+ 0.68%	12,537	2,820
03.09	221,000	9,500	- 4.12%	11,473	2,533