| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 168,200 | 5,100 | + 3.13% | 15,789 | 2,610 |
| 06.30 | 163,100 | 13,400 | - 7.59% | 19,421 | 3,240 |
| 06.29 | 176,500 | 11,900 | + 7.23% | 18,303 | 3,164 |
| 06.26 | 164,600 | 5,400 | - 3.18% | 16,503 | 2,709 |
| 06.25 | 170,000 | 9,000 | + 5.59% | 18,995 | 3,227 |
| 06.24 | 161,000 | 6,800 | - 4.05% | 19,510 | 3,146 |
| 06.23 | 167,800 | 1,100 | + 0.66% | 14,652 | 2,461 |
| 06.22 | 166,700 | 14,300 | - 7.90% | 20,278 | 3,455 |
| 06.19 | 181,000 | 4,900 | + 2.78% | 13,135 | 2,325 |
| 06.18 | 176,100 | 8,700 | - 4.71% | 12,913 | 2,313 |