일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,000	90	- 1.27%	81,788	570
07.15	7,090	260	+ 3.81%	64,872	457
07.14	6,830	240	- 3.40%	140,285	960
07.13	7,070	380	- 5.10%	90,674	654
07.10	7,450	520	+ 7.50%	98,569	727
07.09	6,930	110	- 1.56%	104,854	736
07.08	7,040	360	- 4.87%	127,127	911
07.07	7,400	340	- 4.39%	124,032	923
07.06	7,740	190	+ 2.52%	133,204	1,024
07.03	7,550	200	+ 2.72%	142,203	1,047