일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,730	120	+ 1.25%	198,618	1,945
04.09	9,610	110	- 1.13%	116,382	1,122
04.08	9,720	500	+ 5.42%	191,046	1,841
04.07	9,220	240	- 2.54%	171,944	1,602
04.06	9,460	200	- 2.07%	110,886	1,057
04.03	9,660	160	+ 1.68%	178,885	1,731
04.02	9,500	500	- 5.00%	221,193	2,144
04.01	10,000	460	+ 4.82%	226,948	2,239
03.31	9,540	70	+ 0.74%	194,133	1,856
03.30	9,470	330	- 3.37%	133,588	1,265