일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	8,150	90	- 1.09%	131,401	1,073
09.11	8,240	220	- 2.60%	118,498	976
09.10	8,460	150	+ 1.81%	255,456	2,111
09.09	8,310	40	+ 0.48%	160,796	1,333
09.08	8,270	340	- 3.95%	268,268	2,241
09.07	8,610	20	- 0.23%	326,232	2,750
09.04	8,630	860	+ 11.07%	1,465,821	12,962
09.03	7,770	130	- 1.65%	90,660	713
09.02	7,900	600	- 7.06%	132,423	1,063
09.01	8,500	530	+ 6.65%	573,413	4,851