일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,500	500	- 5.00%	221,193	2,144
04.01	10,000	460	+ 4.82%	226,948	2,239
03.31	9,540	70	+ 0.74%	194,133	1,856
03.30	9,470	330	- 3.37%	133,588	1,265
03.27	9,800	30	- 0.31%	135,776	1,317
03.26	9,830	260	- 2.58%	192,866	1,911
03.25	10,090	0	0.00%	237,640	2,412
03.24	10,090	140	+ 1.41%	364,711	3,751
03.23	9,950	530	- 5.06%	230,255	2,305
03.20	10,480	230	+ 2.24%	346,367	3,577