일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,220	250	- 2.95%	185,635	1,531
10.02	8,470	40	- 0.47%	150,200	1,275
10.01	8,510	40	+ 0.47%	61,927	526
09.30	8,470	80	- 0.94%	52,860	451
09.29	8,550	90	- 1.04%	89,128	759
09.26	8,640	190	- 2.15%	111,121	958
09.25	8,830	80	- 0.90%	60,188	531
09.24	8,910	70	- 0.78%	73,240	650
09.23	8,980	10	- 0.11%	63,107	565
09.22	8,990	120	- 1.32%	86,441	780