일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,540	20	+ 0.21%	354,871	3,370
01.21	9,520	140	+ 1.49%	356,160	3,333
01.20	9,380	10	- 0.11%	279,131	2,609
01.19	9,390	40	+ 0.43%	356,555	3,345
01.16	9,350	200	+ 2.19%	745,771	7,063
01.15	9,150	90	- 0.97%	211,793	1,920
01.14	9,240	150	+ 1.65%	292,542	2,703
01.13	9,090	150	+ 1.68%	259,528	2,345
01.12	8,940	110	+ 1.25%	213,291	1,922
01.09	8,830	500	+ 6.00%	220,338	1,902