| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,340 | 200 | - 2.10% | 205,322 | 1,926 |
| 01.23 | 9,540 | 0 | 0.00% | 253,548 | 2,401 |
| 01.22 | 9,540 | 20 | + 0.21% | 354,871 | 3,370 |
| 01.21 | 9,520 | 140 | + 1.49% | 356,160 | 3,333 |
| 01.20 | 9,380 | 10 | - 0.11% | 279,131 | 2,609 |
| 01.19 | 9,390 | 40 | + 0.43% | 356,555 | 3,345 |
| 01.16 | 9,350 | 200 | + 2.19% | 745,771 | 7,063 |
| 01.15 | 9,150 | 90 | - 0.97% | 211,793 | 1,920 |
| 01.14 | 9,240 | 150 | + 1.65% | 292,542 | 2,703 |
| 01.13 | 9,090 | 150 | + 1.68% | 259,528 | 2,345 |