| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 7,220 | 270 | - 3.61% | 145,640 | 1,067 |
| 06.24 | 7,490 | 150 | + 2.04% | 259,324 | 1,940 |
| 06.23 | 7,340 | 660 | - 8.25% | 199,999 | 1,522 |
| 06.22 | 8,000 | 200 | - 2.44% | 83,555 | 669 |
| 06.19 | 8,200 | 220 | - 2.61% | 274,759 | 2,216 |
| 06.18 | 8,420 | 360 | - 4.10% | 104,559 | 885 |
| 06.17 | 8,780 | 20 | - 0.23% | 129,856 | 1,147 |
| 06.16 | 8,800 | 20 | + 0.23% | 265,942 | 2,376 |
| 06.15 | 8,780 | 260 | + 3.05% | 108,977 | 957 |
| 06.12 | 8,520 | 550 | + 6.90% | 250,869 | 2,148 |