일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,700	490	+ 4.80%	827,011	8,979
04.15	10,210	0	0.00%	210,909	2,152
04.14	10,210	550	+ 5.69%	377,811	3,819
04.13	9,660	70	- 0.72%	129,484	1,253
04.10	9,730	120	+ 1.25%	198,618	1,945
04.09	9,610	110	- 1.13%	116,382	1,122
04.08	9,720	500	+ 5.42%	191,046	1,841
04.07	9,220	240	- 2.54%	171,944	1,602
04.06	9,460	200	- 2.07%	110,886	1,057
04.03	9,660	160	+ 1.68%	178,885	1,731