일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	7,350	0	0.00%	91,477	672
08.10	7,350	340	+ 4.85%	132,651	963
08.07	7,010	40	+ 0.57%	79,428	555
08.06	6,970	30	- 0.43%	81,108	563
08.05	7,000	240	+ 3.55%	104,034	732
08.04	6,760	210	+ 3.21%	77,352	521
08.03	6,550	40	+ 0.61%	98,475	654
07.31	6,510	540	+ 9.05%	160,535	1,018
07.30	5,970	20	+ 0.34%	167,977	993
07.29	5,950	450	- 7.03%	270,204	1,634