일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,260	170	+ 2.10%	99,357	820
09.29	8,090	260	- 3.11%	123,821	1,004
09.28	8,350	180	+ 2.20%	128,141	1,064
09.23	8,170	110	- 1.33%	100,997	830
09.22	8,280	420	- 4.83%	322,366	2,714
09.21	8,700	780	+ 9.85%	1,308,585	11,250
09.18	7,920	50	+ 0.64%	52,936	421
09.17	7,870	0	0.00%	95,149	750
09.16	7,870	60	- 0.76%	79,540	626
09.15	7,930	220	- 2.70%	129,483	1,044