일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,350	150	+ 1.63%	287,735	2,678
02.03	9,200	330	+ 3.72%	172,373	1,559
02.02	8,870	290	- 3.17%	274,807	2,471
01.30	9,160	170	- 1.82%	208,405	1,912
01.29	9,330	50	+ 0.54%	218,630	2,026
01.28	9,280	40	+ 0.43%	271,909	2,531
01.27	9,240	100	- 1.07%	187,709	1,728
01.26	9,340	200	- 2.10%	205,322	1,926
01.23	9,540	0	0.00%	253,548	2,401
01.22	9,540	20	+ 0.21%	354,871	3,370