일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,440	100	+ 1.07%	107,661	1,008
10.23	9,340	360	- 3.71%	176,735	1,660
10.22	9,700	280	+ 2.97%	216,311	2,050
10.21	9,420	120	- 1.26%	254,758	2,441
10.20	9,540	140	+ 1.49%	312,450	2,945
10.17	9,400	490	+ 5.50%	509,337	4,729
10.16	8,910	170	+ 1.95%	224,516	2,014
10.15	8,740	260	+ 3.07%	100,532	869
10.14	8,480	250	+ 3.04%	119,502	1,016
10.13	8,230	10	+ 0.12%	96,051	785