일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,160	160	+ 1.78%	110,915	1,014
12.19	9,000	20	+ 0.22%	123,245	1,105
12.18	8,980	340	- 3.65%	137,876	1,240
12.17	9,320	430	+ 4.84%	383,543	3,552
12.16	8,890	210	- 2.31%	103,154	922
12.15	9,100	90	- 0.98%	69,131	628
12.12	9,190	120	+ 1.32%	155,581	1,427
12.11	9,070	50	+ 0.55%	138,300	1,262
12.10	9,020	130	- 1.42%	151,500	1,374
12.09	9,150	50	- 0.54%	77,147	705