일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,690	130	- 1.47%	123,265	1,079
09.04	8,820	70	+ 0.80%	85,499	754
09.03	8,750	100	+ 1.16%	60,332	526
09.02	8,650	50	+ 0.58%	44,262	382
09.01	8,600	270	- 3.04%	121,589	1,054
08.29	8,870	160	- 1.77%	90,424	806
08.28	9,030	80	- 0.88%	99,982	907
08.27	9,110	30	- 0.33%	59,607	544
08.26	9,140	20	- 0.22%	104,563	959
08.25	9,160	240	- 2.55%	191,661	1,758