일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,170	110	- 1.33%	100,997	830
09.22	8,280	420	- 4.83%	322,366	2,714
09.21	8,700	780	+ 9.85%	1,308,585	11,250
09.18	7,920	50	+ 0.64%	52,936	421
09.17	7,870	0	0.00%	95,149	750
09.16	7,870	60	- 0.76%	79,540	626
09.15	7,930	220	- 2.70%	129,483	1,044
09.14	8,150	90	- 1.09%	131,401	1,073
09.11	8,240	220	- 2.60%	118,498	976
09.10	8,460	150	+ 1.81%	255,456	2,111