일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,800	30	- 0.31%	135,776	1,317
03.26	9,830	260	- 2.58%	192,866	1,911
03.25	10,090	0	0.00%	237,640	2,412
03.24	10,090	140	+ 1.41%	364,711	3,751
03.23	9,950	530	- 5.06%	230,255	2,305
03.20	10,480	230	+ 2.24%	346,367	3,577
03.19	10,250	270	- 2.57%	230,191	2,361
03.18	10,520	20	- 0.19%	385,203	4,049
03.17	10,540	260	- 2.41%	464,422	4,962
03.16	10,800	280	- 2.53%	478,990	5,165