| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 8,310 | 40 | + 0.48% | 160,796 | 1,333 |
| 09.08 | 8,270 | 340 | - 3.95% | 268,268 | 2,241 |
| 09.07 | 8,610 | 20 | - 0.23% | 326,232 | 2,750 |
| 09.04 | 8,630 | 860 | + 11.07% | 1,465,821 | 12,962 |
| 09.03 | 7,770 | 130 | - 1.65% | 90,660 | 713 |
| 09.02 | 7,900 | 600 | - 7.06% | 132,423 | 1,063 |
| 09.01 | 8,500 | 530 | + 6.65% | 573,413 | 4,851 |
| 08.31 | 7,970 | 20 | + 0.25% | 90,844 | 717 |
| 08.28 | 7,950 | 40 | - 0.50% | 76,994 | 609 |
| 08.27 | 7,990 | 80 | - 0.99% | 105,836 | 843 |