일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,230	270	- 3.18%	55,206	456
11.20	8,500	240	+ 2.91%	61,394	519
11.19	8,260	30	+ 0.37%	116,497	965
11.18	8,230	320	- 3.74%	139,747	1,161
11.17	8,550	30	- 0.35%	86,071	741
11.14	8,580	320	- 3.60%	157,584	1,363
11.13	8,900	100	+ 1.14%	177,133	1,574
11.12	8,800	80	+ 0.92%	98,395	866
11.11	8,720	50	- 0.57%	82,650	726
11.10	8,770	210	+ 2.45%	67,650	591