일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,670	650	- 7.81%	485,145	3,832
10.29	8,320	870	- 9.47%	778,818	6,640
10.28	9,190	560	+ 6.49%	3,180,471	28,582
10.27	8,630	10	+ 0.12%	875,368	7,740
10.26	8,620	480	- 5.28%	809,104	7,190
10.23	9,100	790	- 7.99%	926,858	8,588
10.22	9,890	300	- 2.94%	1,917,084	18,977
10.21	10,190	1,540	+ 17.80%	7,026,376	67,986
10.20	8,650	1,070	- 11.01%	2,045,730	18,445
10.19	9,720	1,270	+ 15.03%	4,271,073	41,335