일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,920	160	- 2.26%	83,370	576
07.23	7,080	340	+ 5.05%	88,119	612
07.22	6,740	90	+ 1.35%	133,221	911
07.21	6,650	30	- 0.45%	121,098	802
07.20	6,680	320	- 4.57%	89,280	602
07.16	7,000	90	- 1.27%	81,788	570
07.15	7,090	260	+ 3.81%	64,872	457
07.14	6,830	240	- 3.40%	140,285	960
07.13	7,070	380	- 5.10%	90,674	654
07.10	7,450	520	+ 7.50%	98,569	727