일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,110	140	- 1.51%	115,554	1,049
09.18	9,250	100	+ 1.09%	97,896	903
09.17	9,150	40	+ 0.44%	60,020	548
09.16	9,110	20	+ 0.22%	83,236	763
09.15	9,090	150	- 1.62%	94,602	863
09.12	9,240	120	- 1.28%	178,708	1,650
09.11	9,360	280	+ 3.08%	170,624	1,580
09.10	9,080	50	+ 0.55%	130,301	1,185
09.09	9,030	250	+ 2.85%	123,439	1,115
09.08	8,780	90	+ 1.04%	58,321	507