일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,450	380	- 3.51%	301,486	3,147
05.26	10,830	180	- 1.64%	202,574	2,215
05.22	11,010	350	+ 3.28%	178,873	1,954
05.21	10,660	710	+ 7.14%	285,402	3,023
05.20	9,950	470	- 4.51%	277,541	2,772
05.19	10,420	570	- 5.19%	413,376	4,311
05.18	10,990	310	- 2.74%	362,631	3,940
05.15	11,300	550	- 4.64%	654,696	7,540
05.14	11,850	40	- 0.34%	314,307	3,725
05.13	11,890	10	- 0.08%	541,206	6,475