| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 7,970 | 20 | + 0.25% | 90,844 | 717 |
| 08.28 | 7,950 | 40 | - 0.50% | 76,994 | 609 |
| 08.27 | 7,990 | 80 | - 0.99% | 105,836 | 843 |
| 08.26 | 8,070 | 10 | - 0.12% | 91,195 | 731 |
| 08.25 | 8,080 | 20 | - 0.25% | 115,613 | 919 |
| 08.24 | 8,100 | 460 | + 6.02% | 227,533 | 1,841 |
| 08.21 | 7,640 | 370 | - 4.62% | 102,354 | 785 |
| 08.20 | 8,010 | 90 | + 1.14% | 154,850 | 1,236 |
| 08.19 | 7,920 | 440 | - 5.26% | 237,093 | 1,891 |
| 08.18 | 8,360 | 240 | + 2.96% | 522,077 | 4,332 |