일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,830	500	+ 6.00%	220,338	1,902
01.08	8,330	380	- 4.36%	224,346	1,896
01.07	8,710	160	- 1.80%	177,668	1,557
01.06	8,870	60	- 0.67%	217,735	1,951
01.05	8,930	120	- 1.33%	130,192	1,162
01.02	9,050	80	+ 0.89%	159,133	1,407
12.30	8,970	150	- 1.65%	93,380	841
12.29	9,120	120	+ 1.33%	154,242	1,404
12.26	9,000	80	- 0.88%	111,164	1,002
12.24	9,080	50	+ 0.55%	119,094	1,092