| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,490 | 150 | - 1.74% | 156,630 | 1,340 |
| 07.23 | 8,640 | 180 | + 2.13% | 466,635 | 4,108 |
| 07.22 | 8,460 | 230 | - 2.65% | 133,679 | 1,141 |
| 07.21 | 8,690 | 100 | + 1.16% | 181,472 | 1,578 |
| 07.18 | 8,590 | 210 | + 2.51% | 233,836 | 1,998 |
| 07.17 | 8,380 | 60 | + 0.72% | 81,700 | 677 |
| 07.16 | 8,320 | 120 | - 1.42% | 84,481 | 705 |
| 07.15 | 8,440 | 0 | 0.00% | 86,865 | 727 |
| 07.14 | 8,440 | 120 | + 1.44% | 130,604 | 1,099 |
| 07.11 | 8,320 | 40 | + 0.48% | 70,453 | 588 |