일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,850	40	- 0.34%	314,307	3,725
05.13	11,890	10	- 0.08%	541,206	6,475
05.12	11,900	350	- 2.86%	949,458	11,448
05.11	12,250	550	- 4.30%	544,242	6,764
05.08	12,800	200	+ 1.59%	956,454	12,318
05.07	12,600	150	- 1.18%	525,547	6,686
05.06	12,750	530	- 3.99%	673,831	8,542
05.04	13,280	20	- 0.15%	633,611	8,420
04.30	13,300	880	- 6.21%	872,894	11,799
04.29	14,180	650	+ 4.80%	1,019,678	14,007