일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,350	250	- 3.29%	162,671	1,206
07.01	7,600	190	+ 2.56%	94,378	714
06.30	7,410	240	- 3.14%	130,595	981
06.29	7,650	740	+ 10.71%	162,192	1,191
06.26	6,910	310	- 4.29%	195,736	1,364
06.25	7,220	270	- 3.61%	145,640	1,067
06.24	7,490	150	+ 2.04%	259,324	1,940
06.23	7,340	660	- 8.25%	199,999	1,522
06.22	8,000	200	- 2.44%	83,555	669
06.19	8,200	220	- 2.61%	274,759	2,216