| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 6,930 | 110 | - 1.56% | 104,854 | 736 |
| 07.08 | 7,040 | 360 | - 4.87% | 127,127 | 911 |
| 07.07 | 7,400 | 340 | - 4.39% | 124,032 | 923 |
| 07.06 | 7,740 | 190 | + 2.52% | 133,204 | 1,024 |
| 07.03 | 7,550 | 200 | + 2.72% | 142,203 | 1,047 |
| 07.02 | 7,350 | 250 | - 3.29% | 162,671 | 1,206 |
| 07.01 | 7,600 | 190 | + 2.56% | 94,378 | 714 |
| 06.30 | 7,410 | 240 | - 3.14% | 130,595 | 981 |
| 06.29 | 7,650 | 740 | + 10.71% | 162,192 | 1,191 |
| 06.26 | 6,910 | 310 | - 4.29% | 195,736 | 1,364 |