일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,300	880	- 6.21%	872,894	11,799
04.29	14,180	650	+ 4.80%	1,019,678	14,007
04.28	13,530	1,170	- 7.96%	1,589,513	21,763
04.27	14,700	2,700	+ 22.50%	7,238,592	101,363
04.24	12,000	0	0.00%	714,249	8,389
04.23	12,000	530	+ 4.62%	2,543,174	30,564
04.22	11,470	930	+ 8.82%	1,623,673	18,329
04.21	10,540	30	- 0.28%	237,880	2,517
04.20	10,570	50	+ 0.48%	224,626	2,398
04.17	10,520	180	- 1.68%	320,650	3,362