일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,450	440	+ 5.49%	207,205	1,734
10.15	8,010	500	- 5.88%	160,060	1,279
10.14	8,510	30	+ 0.35%	221,226	1,904
10.13	8,480	340	+ 4.18%	342,886	2,875
10.12	8,140	320	- 3.78%	106,285	878
10.08	8,460	20	- 0.24%	97,199	823
10.07	8,480	220	- 2.53%	106,712	913
10.06	8,700	170	+ 1.99%	229,441	1,987
10.02	8,530	0	0.00%	141,362	1,206
10.01	8,530	270	+ 3.27%	193,930	1,659