일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,070	10	- 0.12%	91,195	731
08.25	8,080	20	- 0.25%	115,613	919
08.24	8,100	460	+ 6.02%	227,533	1,841
08.21	7,640	370	- 4.62%	102,354	785
08.20	8,010	90	+ 1.14%	154,850	1,236
08.19	7,920	440	- 5.26%	237,093	1,891
08.18	8,360	240	+ 2.96%	522,077	4,332
08.14	8,120	860	+ 11.85%	879,892	7,045
08.13	7,260	60	- 0.82%	83,923	615
08.12	7,320	30	- 0.41%	61,198	450