일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,410	90	- 0.95%	299,845	2,866
02.20	9,500	180	+ 1.93%	274,682	2,605
02.19	9,320	40	- 0.43%	201,838	1,876
02.13	9,360	100	- 1.06%	210,703	1,961
02.12	9,460	90	+ 0.96%	227,680	2,148
02.11	9,370	30	- 0.32%	132,729	1,243
02.10	9,400	160	+ 1.73%	232,702	2,178
02.09	9,240	100	+ 1.09%	137,211	1,263
02.06	9,140	100	- 1.08%	216,959	1,951
02.05	9,240	110	- 1.18%	198,873	1,860