| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 12,000 | 0 | 0.00% | 714,249 | 8,389 |
| 04.23 | 12,000 | 530 | + 4.62% | 2,543,174 | 30,564 |
| 04.22 | 11,470 | 930 | + 8.82% | 1,623,673 | 18,329 |
| 04.21 | 10,540 | 30 | - 0.28% | 237,880 | 2,517 |
| 04.20 | 10,570 | 50 | + 0.48% | 224,626 | 2,398 |
| 04.17 | 10,520 | 180 | - 1.68% | 320,650 | 3,362 |
| 04.16 | 10,700 | 490 | + 4.80% | 827,011 | 8,979 |
| 04.15 | 10,210 | 0 | 0.00% | 210,909 | 2,152 |
| 04.14 | 10,210 | 550 | + 5.69% | 377,811 | 3,819 |
| 04.13 | 9,660 | 70 | - 0.72% | 129,484 | 1,253 |