일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,020	130	- 1.42%	151,500	1,374
12.09	9,150	50	- 0.54%	77,147	705
12.08	9,200	40	- 0.43%	173,960	1,593
12.05	9,240	420	+ 4.76%	382,372	3,509
12.04	8,820	140	- 1.56%	160,283	1,427
12.03	8,960	230	+ 2.64%	257,791	2,311
12.02	8,730	170	+ 1.99%	115,253	1,009
12.01	8,560	40	- 0.47%	62,734	543
11.28	8,600	120	+ 1.42%	136,154	1,180
11.27	8,480	110	+ 1.31%	83,123	703