일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,510	540	+ 9.05%	160,535	1,018
07.30	5,970	20	+ 0.34%	167,977	993
07.29	5,950	450	- 7.03%	270,204	1,634
07.28	6,400	420	- 6.16%	154,902	1,002
07.27	6,820	100	- 1.45%	55,861	384
07.24	6,920	160	- 2.26%	83,370	576
07.23	7,080	340	+ 5.05%	88,119	612
07.22	6,740	90	+ 1.35%	133,221	911
07.21	6,650	30	- 0.45%	121,098	802
07.20	6,680	320	- 4.57%	89,280	602