일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,400	10	+ 0.11%	147,601	1,386
08.21	9,390	170	+ 1.84%	382,137	3,597
08.20	9,220	50	+ 0.55%	173,190	1,580
08.19	9,170	320	+ 3.62%	203,568	1,842
08.18	8,850	160	- 1.78%	113,884	1,007
08.14	9,010	20	- 0.22%	154,796	1,396
08.13	9,030	120	+ 1.35%	132,934	1,198
08.12	8,910	210	+ 2.41%	375,509	3,369
08.11	8,700	170	+ 1.99%	118,232	1,024
08.08	8,530	40	+ 0.47%	104,374	897