일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,310	50	- 0.53%	89,548	832
10.28	9,360	100	- 1.06%	104,025	973
10.27	9,460	20	+ 0.21%	138,353	1,307
10.24	9,440	100	+ 1.07%	107,661	1,008
10.23	9,340	360	- 3.71%	176,735	1,660
10.22	9,700	280	+ 2.97%	216,311	2,050
10.21	9,420	120	- 1.26%	254,758	2,441
10.20	9,540	140	+ 1.49%	312,450	2,945
10.17	9,400	490	+ 5.50%	509,337	4,729
10.16	8,910	170	+ 1.95%	224,516	2,014