일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,420	360	- 4.10%	104,559	885
06.17	8,780	20	- 0.23%	129,856	1,147
06.16	8,800	20	+ 0.23%	265,942	2,376
06.15	8,780	260	+ 3.05%	108,977	957
06.12	8,520	550	+ 6.90%	250,869	2,148
06.11	7,970	180	- 2.21%	225,959	1,800
06.10	8,150	90	- 1.09%	215,850	1,754
06.09	8,240	260	+ 3.26%	173,285	1,421
06.08	7,980	710	- 8.17%	201,419	1,625
06.05	8,690	270	- 3.01%	156,755	1,359