일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,280	70	+ 0.85%	93,689	775
07.09	8,210	20	- 0.24%	65,008	536
07.08	8,230	110	+ 1.36%	71,927	589
07.07	8,120	160	- 1.93%	119,197	973
07.04	8,280	160	- 1.90%	93,717	780
07.03	8,440	160	+ 1.93%	152,673	1,280
07.02	8,280	20	+ 0.24%	137,623	1,131
07.01	8,260	60	+ 0.73%	139,914	1,156
06.30	8,200	110	- 1.32%	132,814	1,086
06.27	8,310	100	- 1.19%	236,906	1,964