일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,250	100	+ 1.40%	127,689	931
11.12	7,150	250	- 3.38%	165,673	1,189
11.11	7,400	180	+ 2.49%	177,741	1,289
11.10	7,220	620	+ 9.39%	519,720	3,717
11.09	6,600	70	+ 1.07%	288,559	1,923
11.06	6,530	480	- 6.85%	235,507	1,552
11.05	7,010	300	- 4.10%	321,825	2,289
11.04	7,310	20	+ 0.27%	306,863	2,201
11.03	7,290	510	- 6.54%	314,837	2,333
11.02	7,800	130	+ 1.70%	279,850	2,149