일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,480	230	+ 2.24%	346,367	3,577
03.19	10,250	270	- 2.57%	230,191	2,361
03.18	10,520	20	- 0.19%	385,203	4,049
03.17	10,540	260	- 2.41%	464,422	4,962
03.16	10,800	280	- 2.53%	478,990	5,165
03.13	11,080	220	+ 2.03%	847,800	9,164
03.12	10,860	900	+ 9.04%	1,621,699	17,542
03.11	9,960	590	+ 6.30%	935,342	9,491
03.10	9,370	740	+ 8.58%	392,502	3,618
03.09	8,630	660	- 7.10%	354,982	3,029