일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 29,050 350 - 1.19% 514,574 15,194
10.27 29,400 650 - 2.16% 671,571 19,847
10.26 30,050 500 + 1.69% 3,247,517 101,237
10.25 29,550 750 + 2.60% 447,255 13,027
10.22 28,800 350 - 1.20% 501,612 14,547
10.21 29,150 950 - 3.16% 736,004 21,632
10.20 30,100 250 - 0.82% 1,362,837 42,015
10.19 30,350 1,050 + 3.58% 996,673 30,100
10.18 29,300 100 - 0.34% 340,331 9,972
10.15 29,400 200 - 0.68% 897,229 26,828