일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,950	550	- 2.25%	18,811	448
08.06	24,500	250	+ 1.03%	5,464	133
08.05	24,250	250	+ 1.04%	9,407	229
08.04	24,000	100	+ 0.42%	10,089	243
08.01	23,900	650	- 2.65%	26,027	634
07.31	24,550	1,200	- 4.66%	45,141	1,133
07.30	25,750	2,950	- 10.28%	47,333	1,276
07.29	28,700	0	0.00%	14,693	421
07.28	28,700	350	- 1.21%	20,999	605
07.25	29,050	700	+ 2.47%	20,069	581