일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,450	650	+ 2.43%	13,788	375
07.09	26,800	900	- 3.25%	25,963	691
07.08	27,700	350	- 1.25%	10,625	296
07.07	28,050	300	- 1.06%	22,290	626
07.04	28,350	250	- 0.87%	26,666	763
07.03	28,600	1,050	+ 3.81%	68,574	1,938
07.02	27,550	400	+ 1.47%	42,979	1,191
07.01	27,150	1,200	+ 4.62%	46,050	1,268
06.30	25,950	750	- 2.81%	23,679	617
06.27	26,700	200	+ 0.76%	28,173	764