일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	23,300	800	- 3.32%	15,507	362
10.28	24,100	0	0.00%	11,846	285
10.27	24,100	50	- 0.21%	22,705	552
10.24	24,150	1,150	+ 5.00%	29,242	699
10.23	23,000	100	+ 0.44%	8,599	197
10.22	22,900	100	+ 0.44%	5,091	116
10.21	22,800	100	+ 0.44%	6,920	157
10.20	22,700	100	- 0.44%	8,291	187
10.17	22,800	50	- 0.22%	5,566	127
10.16	22,850	300	+ 1.33%	9,391	213