일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	21,850	350	+ 1.63%	10,061	222
11.10	21,500	50	- 0.23%	15,803	338
11.07	21,550	550	- 2.49%	16,974	363
11.06	22,100	350	- 1.56%	17,995	397
11.05	22,450	2,100	- 8.55%	35,781	816
11.04	24,550	250	+ 1.03%	26,529	648
11.03	24,300	1,500	+ 6.58%	54,362	1,314
10.31	22,800	50	- 0.22%	9,408	213
10.30	22,850	450	- 1.93%	14,645	335
10.29	23,300	800	- 3.32%	15,507	362