일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	24,200	400	+ 1.68%	14,251	348
04.09	23,800	300	- 1.25%	12,207	289
04.08	24,100	900	+ 3.88%	19,302	462
04.07	23,200	400	- 1.70%	15,637	366
04.06	23,600	450	- 1.87%	11,953	282
04.03	24,050	1,400	+ 6.18%	69,867	1,720
04.02	22,650	1,150	- 4.83%	19,377	452
04.01	23,800	1,000	+ 4.39%	20,791	485
03.31	22,800	600	- 2.56%	35,870	837
03.30	23,400	850	+ 3.77%	35,201	800