| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 28,350 | 50 | - 0.18% | 16,357 | 465 |
| 07.23 | 28,400 | 50 | - 0.18% | 22,548 | 643 |
| 07.22 | 28,450 | 400 | - 1.39% | 42,801 | 1,231 |
| 07.21 | 28,850 | 1,300 | + 4.72% | 88,366 | 2,572 |
| 07.18 | 27,550 | 250 | - 0.90% | 17,956 | 501 |
| 07.17 | 27,800 | 100 | - 0.36% | 9,964 | 274 |
| 07.16 | 27,900 | 700 | - 2.45% | 15,814 | 446 |
| 07.15 | 28,600 | 600 | + 2.14% | 30,753 | 872 |
| 07.14 | 28,000 | 250 | - 0.89% | 9,094 | 257 |
| 07.11 | 28,250 | 800 | + 2.91% | 46,612 | 1,332 |