| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 22,100 | 800 | + 3.76% | 45,148 | 998 |
| 01.13 | 21,300 | 850 | + 4.16% | 21,373 | 452 |
| 01.12 | 20,450 | 200 | + 0.99% | 8,069 | 165 |
| 01.09 | 20,250 | 250 | + 1.25% | 7,867 | 158 |
| 01.08 | 20,000 | 500 | - 2.44% | 11,547 | 232 |
| 01.07 | 20,500 | 450 | - 2.15% | 13,729 | 281 |
| 01.06 | 20,950 | 150 | + 0.72% | 9,911 | 207 |
| 01.05 | 20,800 | 250 | - 1.19% | 14,260 | 297 |
| 01.02 | 21,050 | 200 | - 0.94% | 5,217 | 110 |
| 12.30 | 21,250 | 150 | + 0.71% | 6,086 | 129 |