일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	24,000	1,250	- 4.95%	12,828	311
05.26	25,250	900	+ 3.70%	22,677	562
05.22	24,350	900	+ 3.84%	20,484	506
05.21	23,450	500	+ 2.18%	8,471	201
05.20	22,950	950	- 3.98%	13,810	320
05.19	23,900	650	- 2.65%	17,814	428
05.18	24,550	900	+ 3.81%	22,549	538
05.15	23,650	3,400	- 12.57%	35,587	871
05.14	27,050	1,700	+ 6.71%	36,086	977
05.13	25,350	200	- 0.78%	18,299	467