일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,350	50	+ 0.22%	3,272	73
09.04	22,300	450	+ 2.06%	6,392	141
09.03	21,850	100	+ 0.46%	2,299	50
09.02	21,750	200	+ 0.93%	4,728	102
09.01	21,550	500	- 2.27%	6,352	138
08.29	22,050	250	- 1.12%	8,595	189
08.28	22,300	0	0.00%	5,146	114
08.27	22,300	150	- 0.67%	3,692	83
08.26	22,450	650	- 2.81%	6,936	157
08.25	23,100	350	+ 1.54%	4,320	99