일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	18,100	270	- 1.47%	10,269	189
06.24	18,370	70	+ 0.38%	8,620	158
06.23	18,300	1,660	- 8.32%	11,176	214
06.22	19,960	90	+ 0.45%	7,070	141
06.19	19,870	330	- 1.63%	19,535	389
06.18	20,200	1,850	- 8.39%	9,743	200
06.17	22,050	450	- 2.00%	16,274	360
06.16	22,500	1,800	+ 8.70%	26,750	578
06.15	20,700	920	+ 4.65%	38,037	791
06.12	21,900	1,050	+ 5.04%	16,523	361