| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 21,100 | 550 | - 2.54% | 13,885 | 291 |
| 01.20 | 21,650 | 100 | - 0.46% | 10,247 | 220 |
| 01.19 | 21,750 | 200 | - 0.91% | 14,101 | 306 |
| 01.16 | 21,950 | 850 | - 3.73% | 21,153 | 470 |
| 01.15 | 22,800 | 700 | + 3.17% | 32,460 | 732 |
| 01.14 | 22,100 | 800 | + 3.76% | 45,148 | 998 |
| 01.13 | 21,300 | 850 | + 4.16% | 21,373 | 452 |
| 01.12 | 20,450 | 200 | + 0.99% | 8,069 | 165 |
| 01.09 | 20,250 | 250 | + 1.25% | 7,867 | 158 |
| 01.08 | 20,000 | 500 | - 2.44% | 11,547 | 232 |