일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	16,680	70	- 0.42%	9,963	165
09.18	16,750	60	- 0.36%	5,298	89
09.17	16,810	100	+ 0.60%	1,182	20
09.16	16,710	120	- 0.71%	8,110	137
09.15	16,830	50	- 0.30%	2,455	41
09.14	16,880	250	- 1.46%	5,149	86
09.11	17,130	180	+ 1.06%	5,140	88
09.10	16,950	340	- 1.97%	4,134	70
09.09	17,290	450	+ 2.67%	4,639	80
09.08	16,840	270	- 1.58%	7,274	123