일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,800	490	+ 2.83%	188,734	3,626
08.06	17,310	140	+ 0.82%	5,519	95
08.05	17,170	560	+ 3.37%	28,453	502
08.04	16,610	640	+ 4.01%	10,656	176
08.03	15,970	600	- 3.62%	6,723	107
07.31	16,570	690	+ 4.35%	11,798	190
07.30	15,880	690	+ 4.54%	5,943	93
07.29	15,190	270	- 1.75%	18,858	283
07.28	15,460	960	- 5.85%	8,021	125
07.27	16,420	1,080	- 6.17%	11,235	185