일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,850	550	- 2.57%	5,873	122
11.20	21,400	700	+ 3.38%	5,729	121
11.19	20,700	250	- 1.19%	5,425	113
11.18	20,950	700	- 3.23%	7,496	159
11.17	21,650	300	- 1.37%	5,121	111
11.14	21,950	600	- 2.66%	7,309	161
11.13	22,550	0	0.00%	5,504	125
11.12	22,550	700	+ 3.20%	9,038	202
11.11	21,850	350	+ 1.63%	10,061	222
11.10	21,500	50	- 0.23%	15,803	338