일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	21,050	50	- 0.24%	3,754	79
12.08	21,100	100	- 0.47%	7,034	148
12.05	21,200	50	+ 0.24%	5,016	106
12.04	21,150	200	- 0.94%	3,217	68
12.03	21,350	150	+ 0.71%	3,612	77
12.02	21,200	50	+ 0.24%	3,525	74
12.01	21,150	100	- 0.47%	3,569	76
11.28	21,250	50	- 0.24%	4,435	94
11.27	21,300	0	0.00%	3,252	69
11.26	21,300	550	+ 2.65%	5,005	106