일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	25,550	1,000	- 3.77%	25,885	680
05.11	26,550	1,000	- 3.63%	25,178	680
05.08	27,550	350	- 1.25%	16,987	470
05.07	27,900	100	- 0.36%	21,988	610
05.06	28,000	1,000	- 3.45%	26,900	760
05.04	29,000	350	- 1.19%	34,614	999
04.30	29,350	1,400	+ 5.01%	99,228	2,972
04.29	27,950	350	- 1.24%	25,572	714
04.28	28,300	600	+ 2.17%	107,698	3,150
04.27	27,700	100	+ 0.36%	33,233	914