일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,750	450	- 1.94%	9,295	211
08.21	23,200	100	- 0.43%	4,647	108
08.20	23,300	450	- 1.90%	4,315	100
08.19	23,750	250	- 1.04%	12,152	293
08.18	24,000	450	+ 1.91%	11,322	274
08.14	23,550	500	+ 2.17%	8,977	214
08.13	23,050	150	+ 0.66%	9,112	209
08.12	22,900	200	- 0.87%	6,852	158
08.11	23,100	900	- 3.75%	14,826	342
08.08	24,000	50	+ 0.21%	7,703	185