일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	20,000	500	- 2.44%	11,547	232
01.07	20,500	450	- 2.15%	13,729	281
01.06	20,950	150	+ 0.72%	9,911	207
01.05	20,800	250	- 1.19%	14,260	297
01.02	21,050	200	- 0.94%	5,217	110
12.30	21,250	150	+ 0.71%	6,086	129
12.29	21,100	50	- 0.24%	8,183	171
12.26	21,150	150	- 0.70%	23,359	508
12.24	21,300	300	- 1.39%	4,047	87
12.23	21,600	300	+ 1.41%	9,411	204