일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	20,850	800	+ 3.99%	8,540	173
06.10	20,050	250	- 1.23%	24,794	527
06.09	20,300	1,000	+ 5.18%	9,455	190
06.08	19,300	1,850	- 8.75%	11,998	233
06.05	21,150	950	- 4.30%	5,066	108
06.04	22,100	150	+ 0.68%	9,855	218
06.02	21,950	1,000	- 4.36%	21,825	484
06.01	22,950	250	- 1.08%	16,598	377
05.29	23,200	350	- 1.49%	18,433	428
05.28	23,550	450	- 1.88%	9,691	227