일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	23,200	350	- 1.49%	18,433	428
05.28	23,550	450	- 1.88%	9,691	227
05.27	24,000	1,250	- 4.95%	12,828	311
05.26	25,250	900	+ 3.70%	22,677	562
05.22	24,350	900	+ 3.84%	20,484	506
05.21	23,450	500	+ 2.18%	8,471	201
05.20	22,950	950	- 3.98%	13,810	320
05.19	23,900	650	- 2.65%	17,814	428
05.18	24,550	900	+ 3.81%	22,549	538
05.15	23,650	3,400	- 12.57%	35,587	871