| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 24,800 | 950 | + 3.98% | 26,443 | 653 |
| 04.13 | 23,850 | 350 | - 1.45% | 7,545 | 180 |
| 04.10 | 24,200 | 400 | + 1.68% | 14,251 | 348 |
| 04.09 | 23,800 | 300 | - 1.25% | 12,207 | 289 |
| 04.08 | 24,100 | 900 | + 3.88% | 19,302 | 462 |
| 04.07 | 23,200 | 400 | - 1.70% | 15,637 | 366 |
| 04.06 | 23,600 | 450 | - 1.87% | 11,953 | 282 |
| 04.03 | 24,050 | 1,400 | + 6.18% | 69,867 | 1,720 |
| 04.02 | 22,650 | 1,150 | - 4.83% | 19,377 | 452 |
| 04.01 | 23,800 | 1,000 | + 4.39% | 20,791 | 485 |