| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 27,650 | 6,350 | + 29.81% | 602,445 | 15,988 |
| 02.03 | 21,300 | 1,050 | + 5.19% | 13,875 | 290 |
| 02.02 | 20,250 | 750 | - 3.57% | 14,183 | 292 |
| 01.30 | 21,000 | 550 | - 2.55% | 12,271 | 258 |
| 01.29 | 21,550 | 150 | + 0.70% | 13,943 | 296 |
| 01.28 | 21,400 | 0 | 0.00% | 10,139 | 217 |
| 01.27 | 21,400 | 450 | - 2.06% | 8,561 | 184 |
| 01.26 | 21,850 | 300 | - 1.35% | 11,372 | 248 |
| 01.23 | 22,150 | 550 | + 2.55% | 29,988 | 666 |
| 01.22 | 21,600 | 500 | + 2.37% | 10,683 | 229 |