일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,660	400	+ 2.32%	8,748	152
07.08	17,260	710	- 3.95%	9,330	161
07.07	17,970	410	- 2.23%	11,272	201
07.06	18,380	20	- 0.11%	13,182	241
07.03	18,400	670	- 3.51%	9,094	167
07.02	19,070	900	- 4.51%	11,432	220
07.01	19,970	1,000	+ 5.27%	11,570	233
06.30	18,970	230	- 1.20%	6,565	124
06.29	19,200	2,100	+ 12.28%	15,909	294
06.26	17,100	1,000	- 5.53%	10,407	179