일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	29,600	1,000	- 3.27%	79,567	2,411
02.20	30,600	2,500	- 7.55%	160,474	4,933
02.19	33,100	5,050	+ 18.00%	649,931	21,125
02.13	28,050	1,000	- 3.44%	87,950	2,490
02.12	29,050	600	- 2.02%	46,330	1,343
02.11	29,650	200	+ 0.68%	44,070	1,313
02.10	29,450	1,450	- 4.69%	60,004	1,782
02.09	30,900	650	+ 2.15%	748,072	24,157
02.06	30,250	3,200	+ 11.83%	1,577,486	49,866
02.05	27,050	600	- 2.17%	1,044,979	30,219