일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	17,110	20	+ 0.12%	6,370	109
09.04	17,090	50	- 0.29%	960	16
09.03	17,140	360	- 2.06%	3,850	66
09.02	17,500	100	- 0.57%	1,941	33
09.01	17,600	40	- 0.23%	3,590	63
08.31	17,640	220	- 1.23%	3,707	65
08.28	17,860	120	+ 0.68%	5,208	92
08.27	17,740	190	- 1.06%	3,578	64
08.26	17,930	480	+ 2.75%	4,159	72
08.25	17,450	540	+ 3.19%	15,107	255