일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,500	450	- 2.51%	9,436	166
07.23	17,950	1,580	+ 9.65%	16,236	281
07.22	16,370	0	0.00%	7,564	126
07.21	16,370	70	+ 0.43%	11,886	191
07.20	16,300	380	- 2.28%	10,478	171
07.16	16,680	770	- 4.41%	15,637	261
07.15	17,450	510	+ 3.01%	13,967	246
07.14	16,940	930	- 5.20%	12,602	214
07.13	17,870	90	- 0.50%	11,595	212
07.10	17,960	300	+ 1.70%	6,962	126