일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,300	350	+ 1.21%	91,548	2,781
03.19	28,950	300	+ 1.05%	26,339	759
03.18	28,650	500	+ 1.78%	29,337	839
03.17	28,150	750	+ 2.74%	53,140	1,529
03.16	27,400	1,400	- 4.86%	24,852	684
03.13	28,800	1,250	- 4.16%	26,809	771
03.12	30,050	950	+ 3.27%	36,027	1,070
03.11	29,100	250	+ 0.87%	35,183	1,041
03.10	28,850	450	- 1.54%	35,846	1,042
03.09	29,300	1,150	- 3.78%	38,342	1,115