일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	22,050	400	- 1.78%	9,186	205
05.09	22,450	50	+ 0.22%	9,333	208
05.08	22,400	350	+ 1.59%	7,459	165
05.07	22,050	500	+ 2.32%	10,264	225
05.03	21,550	250	+ 1.17%	7,508	163
05.02	21,300	50	+ 0.24%	3,837	81
04.30	21,250	400	- 1.85%	8,080	171
04.29	21,650	1,450	+ 7.18%	53,206	1,160
04.26	20,200	0	0.00%	5,489	112
04.25	20,200	400	- 1.94%	5,198	107