일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	16,910	130	- 0.76%	3,684	63
08.21	17,040	1,220	- 6.68%	12,736	218
08.20	18,260	200	+ 1.11%	5,646	104
08.19	18,060	180	- 0.99%	4,775	87
08.18	18,240	310	- 1.67%	11,949	218
08.14	18,550	250	- 1.33%	7,018	130
08.13	18,800	180	+ 0.97%	12,364	231
08.12	18,620	70	- 0.38%	10,289	191
08.11	18,690	410	+ 2.24%	16,674	307
08.10	18,280	480	+ 2.70%	24,128	438