일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	18,990	60	- 0.32%	4,658	88
10.07	19,050	30	- 0.16%	5,816	110
10.06	19,080	310	+ 1.65%	9,398	178
10.02	18,770	280	+ 1.51%	9,390	176
10.01	18,490	100	- 0.54%	6,297	115
09.30	18,590	360	+ 1.98%	17,303	320
09.29	18,230	120	- 0.65%	12,064	215
09.28	18,350	1,500	+ 8.90%	35,350	639
09.23	16,850	670	+ 4.14%	8,316	139
09.22	16,180	500	- 3.00%	6,441	105