| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 30,200 | 400 | - 1.31% | 1,363,035 | 41,088 |
| 08.06 | 30,600 | 450 | + 1.49% | 1,434,450 | 43,435 |
| 08.05 | 30,150 | 100 | + 0.33% | 1,448,210 | 43,808 |
| 08.04 | 30,050 | 150 | + 0.50% | 1,848,329 | 55,296 |
| 08.01 | 29,900 | 800 | - 2.61% | 2,792,618 | 84,798 |
| 07.31 | 30,700 | 1,650 | - 5.10% | 5,950,264 | 184,812 |
| 07.30 | 32,350 | 5,750 | - 15.09% | 14,505,476 | 494,618 |
| 07.29 | 38,100 | 0 | 0.00% | 3,029,416 | 113,561 |
| 07.28 | 38,100 | 900 | - 2.31% | 1,835,501 | 69,906 |
| 07.25 | 39,000 | 1,100 | + 2.90% | 3,427,745 | 132,146 |