일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	41,850	1,150	+ 2.83%	2,014,532	83,118
05.28	40,700	1,650	- 3.90%	1,802,124	72,620
05.27	42,350	2,100	- 4.72%	1,687,370	72,393
05.26	44,450	1,750	+ 4.10%	2,061,655	90,538
05.22	42,700	2,100	+ 5.17%	2,320,726	101,067
05.21	40,600	650	+ 1.63%	1,114,022	45,316
05.20	39,950	1,350	- 3.27%	1,115,606	44,415
05.19	41,300	2,050	- 4.73%	1,632,038	68,103
05.18	43,350	2,750	+ 6.77%	2,733,869	113,723
05.15	40,600	7,200	- 15.06%	4,539,617	190,526