일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	31,450	1,300	+ 4.31%	2,349,729	73,422
10.15	30,150	3,200	- 9.60%	3,016,675	91,407
10.14	33,350	600	+ 1.83%	2,256,246	75,095
10.13	32,750	1,750	- 5.07%	3,435,013	110,708
10.12	34,500	1,500	- 4.17%	2,235,610	78,081
10.08	36,000	150	- 0.42%	2,232,266	81,126
10.07	36,150	850	- 2.30%	1,888,444	68,831
10.06	37,000	900	+ 2.49%	3,954,241	144,902
10.02	36,100	1,850	+ 5.40%	5,234,837	186,851
10.01	34,250	350	+ 1.03%	3,463,447	117,103