일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	35,650	1,150	- 3.13%	5,487,237	189,193
03.26	36,800	8,200	- 18.22%	10,597,245	409,912
03.25	45,000	0	0.00%	1,948,933	88,441
03.24	45,000	1,500	- 3.23%	3,567,852	161,469
03.23	46,500	5,200	- 10.06%	4,898,772	239,435
03.20	51,700	1,950	+ 3.92%	14,363,805	778,047
03.19	49,750	1,050	- 2.07%	2,023,659	101,617
03.18	50,800	1,350	+ 2.73%	2,912,070	147,400
03.17	49,450	3,400	+ 7.38%	8,084,012	406,731
03.16	46,050	2,650	- 5.44%	3,344,950	154,936