| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 27,600 | 3,200 | - 10.39% | 3,679,119 | 105,880 |
| 07.15 | 30,800 | 950 | + 3.18% | 2,229,243 | 69,327 |
| 07.14 | 29,850 | 2,150 | - 6.72% | 2,433,821 | 73,769 |
| 07.13 | 32,000 | 100 | + 0.31% | 2,450,288 | 81,005 |
| 07.10 | 31,900 | 1,100 | + 3.57% | 2,866,552 | 91,871 |
| 07.09 | 30,800 | 950 | + 3.18% | 3,877,781 | 120,573 |
| 07.08 | 29,850 | 1,550 | - 4.94% | 2,256,816 | 67,903 |
| 07.07 | 31,400 | 50 | - 0.16% | 2,088,215 | 64,293 |
| 07.06 | 31,450 | 1,250 | - 3.82% | 2,161,670 | 69,307 |
| 07.03 | 32,700 | 2,200 | - 6.30% | 2,336,539 | 77,127 |