일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	34,000	1,400	- 3.96%	2,923,618	101,434
08.14	35,400	1,150	- 3.15%	2,898,214	102,686
08.13	36,550	850	+ 2.38%	5,407,572	196,095
08.12	35,700	650	- 1.79%	4,163,696	149,441
08.11	36,350	1,100	+ 3.12%	9,103,168	331,562
08.10	35,250	1,350	+ 3.98%	7,642,541	267,307
08.07	33,900	3,500	+ 11.51%	19,872,036	687,757
08.06	30,400	250	+ 0.83%	4,089,403	124,614
08.05	30,150	3,350	+ 12.50%	7,783,189	236,904
08.04	26,800	2,000	+ 8.07%	3,967,619	106,708