일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	47,800	4,650	+ 10.78%	5,682,034	267,118
05.13	43,150	150	+ 0.35%	1,963,555	84,498
05.12	43,000	2,500	- 5.50%	3,512,665	153,955
05.11	45,500	1,800	- 3.81%	2,300,864	104,884
05.08	47,300	100	- 0.21%	1,695,415	80,059
05.07	47,400	700	- 1.46%	1,913,115	90,678
05.06	48,100	1,800	- 3.61%	3,084,303	148,961
05.04	49,900	800	- 1.58%	3,652,279	182,941
04.30	50,700	2,750	+ 5.74%	11,897,632	625,504
04.29	47,950	1,450	- 2.94%	6,542,688	312,283