일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	34,900	1,200	- 3.32%	2,899,770	102,423
07.01	36,100	2,150	+ 6.33%	3,279,214	120,207
06.30	33,950	1,350	- 3.82%	1,031,348	35,124
06.29	35,300	4,650	+ 15.17%	1,733,119	58,649
06.26	30,650	2,450	- 7.40%	1,453,611	45,256
06.25	33,100	500	- 1.49%	999,232	33,836
06.24	33,600	450	- 1.32%	881,941	29,814
06.23	34,050	3,800	- 10.04%	1,440,549	51,351
06.22	37,850	200	- 0.53%	927,981	35,461
06.19	38,050	50	- 0.13%	1,618,728	60,443