| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 33,900 | 1,400 | + 4.31% | 5,702,936 | 193,759 |
| 09.29 | 32,500 | 850 | - 2.55% | 4,839,784 | 156,711 |
| 09.28 | 33,350 | 4,150 | + 14.21% | 9,988,121 | 327,503 |
| 09.23 | 29,200 | 1,750 | + 6.38% | 3,741,135 | 108,907 |
| 09.22 | 27,450 | 150 | - 0.54% | 924,113 | 25,503 |
| 09.21 | 27,600 | 800 | - 2.82% | 1,590,122 | 43,930 |
| 09.18 | 28,400 | 0 | 0.00% | 1,661,859 | 47,627 |
| 09.17 | 28,400 | 100 | - 0.35% | 783,274 | 22,365 |
| 09.16 | 28,500 | 50 | - 0.18% | 840,150 | 24,004 |
| 09.15 | 28,550 | 150 | - 0.52% | 1,109,239 | 31,659 |