일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	50,500	0	0.00%	3,388,887	170,861
03.09	50,500	1,300	- 2.51%	4,983,761	250,122
03.06	51,800	7,400	+ 16.67%	17,973,269	917,746
03.05	44,400	4,450	+ 11.14%	3,402,231	150,672
03.04	39,950	8,400	- 17.37%	6,007,450	255,459
03.03	48,350	4,650	- 8.77%	5,042,825	255,525
02.27	53,000	1,900	+ 3.72%	7,287,158	384,021
02.26	51,100	500	- 0.97%	2,458,643	124,852
02.25	51,600	700	+ 1.38%	4,218,576	217,461
02.24	50,900	300	- 0.59%	4,004,376	203,321