| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 28,850 | 700 | - 2.37% | 1,662,862 | 47,905 |
| 08.21 | 29,550 | 300 | - 1.01% | 1,618,652 | 47,805 |
| 08.20 | 29,850 | 800 | - 2.61% | 1,232,286 | 36,882 |
| 08.19 | 30,650 | 250 | + 0.82% | 2,303,486 | 71,264 |
| 08.18 | 30,400 | 400 | + 1.33% | 2,441,858 | 75,222 |
| 08.14 | 30,000 | 1,000 | + 3.45% | 2,070,296 | 61,738 |
| 08.13 | 29,000 | 250 | + 0.87% | 813,062 | 23,458 |
| 08.12 | 28,750 | 250 | - 0.86% | 1,455,382 | 42,337 |
| 08.11 | 29,000 | 1,400 | - 4.61% | 2,240,222 | 65,086 |
| 08.08 | 30,400 | 200 | + 0.66% | 1,026,870 | 31,241 |