일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	27,450	550	+ 2.05%	455,525	12,467
12.19	26,900	350	+ 1.32%	568,054	15,311
12.18	26,550	600	- 2.21%	521,536	13,819
12.17	27,150	0	0.00%	446,009	12,101
12.16	27,150	700	- 2.51%	677,077	18,468
12.15	27,850	300	- 1.07%	1,039,605	29,326
12.12	28,150	600	+ 2.18%	945,422	26,463
12.11	27,550	350	+ 1.29%	831,796	22,879
12.10	27,200	250	- 0.91%	362,891	9,940
12.09	27,450	50	- 0.18%	392,860	10,763