일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,700	100	+ 0.35%	583,546	16,761
09.04	28,600	300	+ 1.06%	414,084	11,816
09.03	28,300	50	+ 0.18%	492,472	13,907
09.02	28,250	750	+ 2.73%	712,993	19,942
09.01	27,500	850	- 3.00%	626,357	17,319
08.29	28,350	100	- 0.35%	582,124	16,473
08.28	28,450	200	- 0.70%	781,786	22,164
08.27	28,650	200	+ 0.70%	691,255	19,775
08.26	28,450	950	- 3.23%	1,215,883	34,777
08.25	29,400	550	+ 1.91%	801,242	23,444