| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 36,400 | 50 | - 0.14% | 32,920,758 | 1,189,906 |
| 02.04 | 36,450 | 8,400 | + 29.95% | 31,439,934 | 1,056,909 |
| 02.03 | 28,050 | 1,550 | + 5.85% | 1,041,412 | 28,724 |
| 02.02 | 26,500 | 1,150 | - 4.16% | 1,377,689 | 37,041 |
| 01.30 | 27,650 | 1,200 | - 4.16% | 2,168,333 | 60,448 |
| 01.29 | 28,850 | 500 | + 1.76% | 1,833,550 | 52,134 |
| 01.28 | 28,350 | 100 | + 0.35% | 1,100,143 | 31,074 |
| 01.27 | 28,250 | 750 | - 2.59% | 1,321,400 | 37,379 |
| 01.26 | 29,000 | 700 | - 2.36% | 1,499,009 | 43,635 |
| 01.23 | 29,700 | 1,600 | + 5.69% | 3,981,179 | 118,030 |