| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,100 | 400 | - 1.51% | 1,178,776 | 30,622 |
| 01.08 | 26,500 | 300 | - 1.12% | 1,190,765 | 31,178 |
| 01.07 | 26,800 | 750 | - 2.72% | 922,418 | 24,768 |
| 01.06 | 27,550 | 550 | + 2.04% | 869,293 | 23,850 |
| 01.05 | 27,000 | 250 | + 0.94% | 753,412 | 20,339 |
| 01.02 | 26,750 | 50 | - 0.19% | 606,300 | 16,133 |
| 12.30 | 26,800 | 0 | 0.00% | 328,536 | 8,785 |
| 12.29 | 26,800 | 150 | + 0.56% | 519,836 | 13,849 |
| 12.26 | 26,650 | 900 | - 3.27% | 791,049 | 21,287 |
| 12.24 | 27,550 | 550 | - 1.96% | 461,997 | 12,787 |