일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,700	600	- 1.98%	636,473	18,957
09.18	30,300	350	+ 1.17%	742,243	22,394
09.17	29,950	100	- 0.33%	448,926	13,416
09.16	30,050	600	- 1.96%	850,456	25,623
09.15	30,650	900	+ 3.03%	2,390,388	73,507
09.12	29,750	400	+ 1.36%	1,541,043	46,207
09.11	29,350	400	+ 1.38%	2,417,597	71,037
09.10	28,950	0	0.00%	653,438	18,873
09.09	28,950	200	- 0.69%	547,307	15,854
09.08	29,150	450	+ 1.57%	745,734	21,803