일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	30,950	1,400	- 4.33%	2,002,115	61,990
10.28	32,350	150	+ 0.47%	1,381,253	44,075
10.27	32,200	100	+ 0.31%	1,968,152	63,839
10.24	32,100	1,800	+ 5.94%	4,221,988	134,076
10.23	30,300	150	+ 0.50%	1,271,651	38,547
10.22	30,150	350	+ 1.17%	854,003	25,465
10.21	29,800	450	+ 1.53%	1,217,599	35,820
10.20	29,350	400	- 1.35%	731,718	21,394
10.17	29,750	50	- 0.17%	1,174,686	34,916
10.16	29,800	800	+ 2.76%	1,046,200	30,959