일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,700	1,350	+ 4.05%	2,601,334	89,017
07.09	33,350	1,950	- 5.52%	3,654,204	121,409
07.08	35,300	600	- 1.67%	2,837,745	99,613
07.07	35,900	550	- 1.51%	2,389,649	86,177
07.04	36,450	150	+ 0.41%	4,204,244	154,330
07.03	36,300	850	+ 2.40%	8,238,375	296,563
07.02	35,450	2,050	+ 6.14%	7,429,776	258,959
07.01	33,400	1,800	+ 5.70%	7,087,164	240,156
06.30	31,600	1,350	- 4.10%	1,743,204	55,391
06.27	32,950	650	+ 2.01%	4,105,526	137,398