일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	41,300	2,050	- 4.73%	1,632,038	68,103
05.18	43,350	2,750	+ 6.77%	2,733,869	113,723
05.15	40,600	7,200	- 15.06%	4,539,617	190,526
05.14	47,800	4,650	+ 10.78%	5,682,034	267,118
05.13	43,150	150	+ 0.35%	1,963,555	84,498
05.12	43,000	2,500	- 5.50%	3,512,665	153,955
05.11	45,500	1,800	- 3.81%	2,300,864	104,884
05.08	47,300	100	- 0.21%	1,695,415	80,059
05.07	47,400	700	- 1.46%	1,913,115	90,678
05.06	48,100	1,800	- 3.61%	3,084,303	148,961