| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 28,100 | 850 | + 3.12% | 1,457,182 | 40,839 |
| 01.21 | 27,250 | 850 | - 3.03% | 1,254,681 | 34,060 |
| 01.20 | 28,100 | 0 | 0.00% | 1,009,314 | 28,235 |
| 01.19 | 28,100 | 550 | - 1.92% | 1,144,409 | 32,150 |
| 01.16 | 28,650 | 950 | - 3.21% | 2,482,287 | 71,261 |
| 01.15 | 29,600 | 650 | + 2.25% | 2,192,819 | 64,218 |
| 01.14 | 28,950 | 500 | + 1.76% | 2,882,042 | 83,357 |
| 01.13 | 28,450 | 1,500 | + 5.57% | 2,750,448 | 77,101 |
| 01.12 | 26,950 | 850 | + 3.26% | 1,225,198 | 32,776 |
| 01.09 | 26,100 | 400 | - 1.51% | 1,178,776 | 30,622 |