일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,200	600	- 2.08%	652,405	18,439
10.02	28,800	500	+ 1.77%	939,367	27,157
10.01	28,300	250	- 0.88%	489,094	13,862
09.30	28,550	100	+ 0.35%	337,344	9,634
09.29	28,450	250	- 0.87%	403,783	11,505
09.26	28,700	500	- 1.71%	601,323	17,331
09.25	29,200	200	- 0.68%	505,947	14,771
09.24	29,400	550	- 1.84%	564,571	16,647
09.23	29,950	250	+ 0.84%	989,188	29,929
09.22	29,700	0	0.00%	480,450	14,332