일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	37,900	100	+ 0.27%	2,119,306	79,649
07.23	37,800	350	+ 0.94%	3,271,144	123,328
07.22	37,450	450	- 1.19%	3,117,566	117,847
07.21	37,900	2,600	+ 7.37%	13,257,947	512,106
07.18	35,300	100	+ 0.28%	2,404,121	86,436
07.17	35,200	300	- 0.85%	941,314	33,102
07.16	35,500	700	- 1.93%	1,689,028	60,602
07.15	36,200	1,400	+ 4.02%	2,539,431	90,935
07.14	34,800	600	- 1.70%	1,980,853	69,575
07.11	35,400	700	+ 2.02%	8,903,124	323,655