일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,450	700	+ 2.52%	913,273	25,811
11.11	27,750	1,200	+ 4.52%	1,675,274	46,522
11.10	26,550	300	+ 1.14%	859,192	22,730
11.07	26,250	1,350	- 4.89%	2,016,643	53,122
11.06	27,600	1,150	- 4.00%	2,500,015	69,925
11.05	28,750	5,050	- 14.94%	9,678,070	289,678
11.04	33,800	700	+ 2.12%	3,390,079	113,449
11.03	33,100	2,500	+ 8.17%	6,308,326	207,797
10.31	30,600	400	+ 1.33%	1,271,844	38,652
10.30	30,200	750	- 2.42%	1,183,210	36,026