일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,250	1,350	- 4.89%	2,016,643	53,122
11.06	27,600	1,150	- 4.00%	2,500,015	69,925
11.05	28,750	5,050	- 14.94%	9,678,070	289,678
11.04	33,800	700	+ 2.12%	3,390,079	113,449
11.03	33,100	2,500	+ 8.17%	6,308,326	207,797
10.31	30,600	400	+ 1.33%	1,271,844	38,652
10.30	30,200	750	- 2.42%	1,183,210	36,026
10.29	30,950	1,400	- 4.33%	2,002,115	61,990
10.28	32,350	150	+ 0.47%	1,381,253	44,075
10.27	32,200	100	+ 0.31%	1,968,152	63,839