| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 50,900 | 300 | - 0.59% | 4,004,376 | 203,321 |
| 02.23 | 51,200 | 1,800 | - 3.40% | 4,944,134 | 258,675 |
| 02.20 | 53,000 | 5,500 | - 9.40% | 7,658,176 | 415,232 |
| 02.19 | 58,500 | 12,600 | + 27.45% | 18,410,319 | 996,313 |
| 02.13 | 45,900 | 1,650 | - 3.47% | 4,882,399 | 224,886 |
| 02.12 | 47,550 | 450 | - 0.94% | 6,902,125 | 323,712 |
| 02.11 | 48,000 | 1,400 | + 3.00% | 14,315,038 | 686,897 |
| 02.10 | 46,600 | 1,100 | - 2.31% | 13,457,694 | 622,542 |
| 02.09 | 47,700 | 5,700 | + 13.57% | 35,964,186 | 1,688,835 |
| 02.06 | 42,000 | 5,600 | + 15.39% | 53,055,778 | 2,168,425 |