일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	38,100	3,200	- 7.75%	1,544,677	59,434
06.17	41,300	900	- 2.13%	1,800,379	75,330
06.16	42,200	3,500	+ 9.04%	3,425,720	143,980
06.15	38,700	3,800	+ 10.89%	2,202,442	86,233
06.12	37,000	50	+ 0.14%	2,152,463	80,949
06.11	36,950	350	+ 0.96%	1,872,378	67,801
06.10	36,600	1,050	+ 2.95%	2,867,928	104,934
06.09	35,550	800	+ 2.30%	1,071,909	37,980
06.08	34,750	3,650	- 9.51%	1,096,082	38,606
06.05	38,400	1,500	- 3.76%	997,803	38,268