| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 28,700 | 1,100 | - 3.69% | 1,389,599 | 40,057 |
| 09.11 | 29,800 | 450 | - 1.49% | 1,464,354 | 44,003 |
| 09.10 | 30,250 | 550 | - 1.79% | 2,566,404 | 77,830 |
| 09.09 | 30,800 | 1,650 | + 5.66% | 3,261,545 | 99,131 |
| 09.08 | 29,150 | 500 | - 1.69% | 2,121,047 | 62,636 |
| 09.07 | 29,650 | 400 | - 1.33% | 2,628,308 | 77,817 |
| 09.04 | 30,050 | 150 | + 0.50% | 1,167,248 | 35,359 |
| 09.03 | 29,900 | 400 | - 1.32% | 2,121,263 | 63,504 |
| 09.02 | 30,300 | 2,800 | - 8.46% | 2,660,339 | 81,627 |
| 09.01 | 33,100 | 750 | - 2.22% | 1,636,484 | 54,792 |