일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	24,800	700	- 2.75%	2,027,472	49,684
07.31	25,500	2,000	+ 8.51%	3,259,849	81,143
07.30	23,500	650	+ 2.85%	3,894,808	92,640
07.29	22,850	1,100	- 4.59%	6,541,264	156,225
07.28	23,950	2,250	- 8.59%	2,700,975	65,605
07.27	26,200	3,800	- 12.67%	4,116,538	108,969
07.24	30,000	0	0.00%	5,805,659	175,989
07.23	30,000	2,850	+ 10.50%	4,390,328	129,753
07.22	27,150	550	+ 2.07%	2,025,183	56,528
07.21	26,600	150	- 0.56%	2,374,050	62,628