일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	26,500	550	+ 2.12%	1,918,321	51,561
05.02	25,950	350	+ 1.37%	864,691	22,356
04.30	25,600	700	- 2.66%	1,294,083	33,253
04.29	26,300	3,150	+ 13.61%	3,820,047	96,949
04.26	23,150	650	- 2.73%	1,287,839	29,836
04.25	23,800	850	- 3.45%	1,224,783	29,564
04.24	24,650	100	+ 0.41%	920,133	22,897
04.23	24,550	550	- 2.19%	671,242	16,627
04.22	25,100	200	+ 0.80%	451,315	11,393
04.19	24,900	600	- 2.35%	1,344,210	33,717