일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	33,100	750	- 2.22%	1,636,484	54,792
08.31	33,850	100	+ 0.30%	1,117,609	37,325
08.28	33,750	350	+ 1.05%	1,329,672	44,472
08.27	33,400	500	+ 1.52%	1,478,156	49,016
08.26	32,900	550	+ 1.70%	1,537,349	49,492
08.25	32,350	200	+ 0.62%	1,370,879	43,601
08.24	32,150	100	+ 0.31%	1,415,853	45,377
08.21	32,050	3,150	- 8.95%	2,661,213	86,428
08.20	35,200	550	+ 1.59%	2,738,550	97,793
08.19	34,650	650	+ 1.91%	2,621,417	90,510