시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 42,550 50 + 0.12% 2,853,471 121,239
09.17 42,500 100 + 0.24% 5,903,936 253,184
09.16 42,400 750 - 1.74% 6,464,914 279,602
09.15 43,150 1,550 - 3.47% 7,429,678 324,515
09.14 44,700 1,650 - 3.56% 8,128,998 365,286
09.11 46,350 2,900 - 5.89% 8,092,436 378,709
09.10 49,250 600 + 1.23% 7,157,291 349,810
09.09 48,650 2,500 + 5.42% 14,475,808 706,901
09.08 46,150 2,900 - 5.91% 8,538,189 407,872
09.07 49,050 550 + 1.13% 9,950,909 504,280