시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 50,600 1,050 + 2.12% 3,135,414 157,040
04.15 49,550 850 - 1.69% 2,210,882 110,202
04.14 50,400 2,050 + 4.24% 3,867,518 193,384
04.13 48,350 100 - 0.21% 1,539,379 75,137
04.12 48,450 300 + 0.62% 923,013 44,537
04.09 48,150 400 - 0.82% 1,031,698 49,779
04.08 48,550 950 + 2.00% 1,765,576 85,216
04.07 47,600 450 + 0.95% 1,162,602 55,603
04.06 47,150 1,000 - 2.08% 1,734,628 82,035
04.05 48,150 600 - 1.23% 1,731,295 84,054