일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	354	1	- 0.28%	202,627	71
08.06	355	12	+ 3.50%	416,293	144
08.05	343	4	- 1.15%	1,392,581	462
08.04	347	4	- 1.14%	236,559	82
08.01	351	6	- 1.68%	967,524	331
07.31	357	6	- 1.65%	771,682	278
07.30	363	24	+ 7.08%	7,956,442	3,069
07.29	339	8	- 2.31%	756,586	257
07.28	347	13	- 3.61%	269,906	95
07.25	360	1	+ 0.28%	227,285	82