일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,935	95	- 4.68%	4,699	9
07.01	2,030	55	+ 2.79%	19,732	39
06.30	1,975	166	+ 9.18%	54,678	105
06.29	1,809	177	+ 10.85%	41,037	71
06.26	1,632	142	- 8.01%	30,714	51
06.25	1,774	9	+ 0.51%	5,276	9
06.24	1,765	5	+ 0.28%	11,661	21
06.23	1,760	21	- 1.18%	96,349	171
06.22	1,781	44	- 2.41%	4,892	9
06.19	1,825	74	- 3.90%	13,272	24