일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	359	4	- 1.10%	202,107	73
07.23	363	7	- 1.89%	231,103	84
07.22	370	10	- 2.63%	447,732	165
07.21	380	1	- 0.26%	199,856	76
07.18	381	1	+ 0.26%	682,090	263
07.17	380	15	- 3.80%	881,475	335
07.16	395	9	+ 2.33%	761,004	298
07.15	386	1	+ 0.26%	3,811,855	1,530
07.14	385	31	+ 8.76%	2,332,124	881
07.11	354	3	- 0.84%	376,935	134