일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,075	45	- 2.12%	35,863	74
05.20	2,120	80	- 3.64%	83,635	173
05.19	2,200	160	- 6.78%	93,540	207
04.24	1,178	15	+ 1.29%	139,822	164
04.23	1,163	32	- 2.68%	197,697	229
04.22	1,195	22	+ 1.88%	94,614	112
04.21	1,173	12	+ 1.03%	133,501	156
04.20	1,161	37	+ 3.29%	117,561	137
04.17	1,124	7	+ 0.63%	84,960	97
04.16	1,117	45	+ 4.20%	175,893	199